Mercury General Corporation MCY
88.93 USD -13.78 (-13.42%)
At closeNov 5, 2026, 4:46 AM EST
88.80 -0.13 -0.15%
Pre-market · Nov 5, 4:46 AM ET
87.51 Day range 97.26
80.42 52-week range 113.06
- YTD
- -5.45%
- 1 year
- +11.48%
MCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.35 | 0.55 | 0.00% | — | 2 | 63.4% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 1.40 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 10 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 2.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 14 | 0 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 3 | 0 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||