Mechanics Bancorp MCHB
15.11 USD +0.36 (+2.41%)
Nov 4, 2026, 11:54 AM EST
14.96 Day range 15.39
13.02 52-week range 17.38
- YTD
- +3.25%
- 1 year
- +15.13%
MCHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.60 | 3.90 | 0.00% | 6 | 18 | 168.6% | 11.00 | — | — | — | — | — | — | — | ||
| 2.95 | 3.30 | 2.35 | 0.00% | 20 | 77 | 54.7% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | 13.00 | 0.00 | 2.35 | 0.53 | 0.00% | — | 1 | 171.5% | ||
| 1.60 | 5.00 | 3.10 | 0.00% | 11 | 13 | 218.3% | 14.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 8 | 64.8% | ||
| 0.20 | 1.15 | 0.26 | 0.00% | 2 | 15 | 84.6% | 15.00 | 0.00 | 0.75 | 0.65 | 0.00% | 88 | 98 | 62.1% | ||
| 0.05 | 0.25 | 0.15 | +200.00% | 35 | 416 | 44.1% | 16.00 | 0.40 | 1.50 | 1.35 | 0.00% | — | 38 | 74.2% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 28 | 59.6% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.02 | 0.00% | — | 1 | 95.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 6.62 | 0.00% | — | 0 | 0.0% | ||