Macatawa Bank Corporation MCBC
Set alert
14.82 0.00 0.00%
At close · Jul 31
14.76 Day range 15.16
52-week range unavailable
- Open
- 14.91
- Prev close
- 14.82
- Mkt cap
- 509.24M
- Vol
- 2.78M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 2.43%
More statistics
- Low
- 14.76
- High
- 15.16
- Forward P/E
- 11.86
- Beta
- 0.53
- Short ratio
- 0.87
- Inst. own
- 43.25%
- Dividend
- 0.36
- Ex-div date
- May 9, 2024
- Earnings
- Aug 8, 2024
- 50-d avg
- 14.35
- 200-d avg
- 11.79
- 1y target
- 15.00
1Y chart
Events in this range
- Aug 14, 2023Dividend: 0.08
- Aug 29, 2023Rating: Janney Montgomery Scott · — → Buy
- Oct 26, 2023Earnings: —; estimate 0.3; surprise —%
- Nov 13, 2023Dividend: 0.09
- Jan 25, 2024Earnings: —; estimate 0.32; surprise —%
- Feb 12, 2024Dividend: 0.09
- Apr 25, 2024Earnings: —; estimate 0.3; surprise —%
- May 10, 2024Dividend: 0.09
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 18, 2024 | 2 years ago |
| RSI: Overbought | Jul 11, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 21, 2024 | 2 years ago |
| MACD: Sell Signal | May 7, 2024 | 2 years ago |
| RSI: Overbought | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 28, 2024 | 2 years ago |
| SMA: Bearish | Mar 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 20, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 20, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 5, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 5, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 2, 2024 | 2 years ago |
| RSI: Overbought | Dec 19, 2023 | 2 years ago |
| RSI: Overbought | Dec 13, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| SMA: Bearish | Nov 7, 2023 | 2 years ago |
| SMA: Bullish | Nov 3, 2023 | 2 years ago |
| RSI: Overbought | Nov 3, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 20, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 13, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 5, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 2, 2023 | 3 years ago |
Compare MCBC
Chart and line up MCBC against other symbols or a saved comparison set.
- MCBC Macatawa Bank Corporation
14.82
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MCBC | SPY | QQQ |
|---|---|---|---|
| Last price | 14.82 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 14.91 | 761.38 | 697.13 |
| Day high | 15.16 | 761.46 | 698.63 |
| Day low | 14.76 | 750.36 | 683.45 |
| Previous close | 14.82 | 769.36 | 715.34 |
| Volume | 2.78M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 509.24M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 2.43 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 15.00 | — | — |
| Beta | 0.531 | 0.00 | 0.00 |
| Short ratio | 0.87 | — | — |
| Institutional ownership | 43.25% | — | — |