Macatawa Bank Corporation MCBC
Set alert
14.82 0.00 0.00%
At close · Jul 31
14.76 Day range 15.16
52-week range unavailable
- Open
- 14.91
- Prev close
- 14.82
- Mkt cap
- 509.24M
- Vol
- 2.78M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 2.43%
More statistics
- Low
- 14.76
- High
- 15.16
- Forward P/E
- 11.86
- Beta
- 0.53
- Short ratio
- 0.87
- Inst. own
- 43.25%
- Dividend
- 0.36
- Ex-div date
- May 9, 2024
- Earnings
- Aug 8, 2024
- 50-d avg
- 14.35
- 200-d avg
- 11.79
- 1y target
- 15.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 10, 2022Dividend: 0.08
- Aug 11, 2022Dividend: 0.08
- Nov 14, 2022Dividend: 0.08
- Nov 30, 2022Dividend: 0.08
- Feb 10, 2023Dividend: 0.08
- Apr 27, 2023Earnings: —; estimate 0; surprise —%
- May 12, 2023Dividend: 0.08
- Jul 27, 2023Earnings: —; estimate 0; surprise —%
- Aug 14, 2023Dividend: 0.08
- Aug 29, 2023Rating: Janney Montgomery Scott · — → Buy
- Oct 26, 2023Earnings: —; estimate 0.3; surprise —%
- Nov 13, 2023Dividend: 0.09
- Jan 25, 2024Earnings: —; estimate 0.32; surprise —%
- Feb 12, 2024Dividend: 0.09
- Apr 25, 2024Earnings: —; estimate 0.3; surprise —%
- May 10, 2024Dividend: 0.09
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 18, 2024 | 2 years ago |
| RSI: Overbought | Jul 11, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 21, 2024 | 2 years ago |
| MACD: Sell Signal | May 7, 2024 | 2 years ago |
| RSI: Overbought | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 28, 2024 | 2 years ago |
| SMA: Bearish | Mar 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 20, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 20, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 5, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 5, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 2, 2024 | 2 years ago |
| RSI: Overbought | Dec 19, 2023 | 2 years ago |
| RSI: Overbought | Dec 13, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| SMA: Bearish | Nov 7, 2023 | 2 years ago |
| SMA: Bullish | Nov 3, 2023 | 2 years ago |
| RSI: Overbought | Nov 3, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 20, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 13, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 5, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 27, 2023 | 3 years ago |
| SMA: Bullish | Jul 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 13, 2023 | 3 years ago |
| SMA: Bearish | Jul 6, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 23, 2023 | 3 years ago |
| SMA: Bullish | Jun 6, 2023 | 3 years ago |
| MACD: Buy Signal | May 18, 2023 | 3 years ago |
| RSI: Oversold | May 8, 2023 | 3 years ago |
| RSI: Oversold | May 4, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 26, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 4, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 28, 2023 | 3 years ago |
| RSI: Oversold | Mar 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Feb 23, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Feb 3, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 18, 2023 | 3 years ago |
| SMA: Bearish | Jan 17, 2023 | 3 years ago |
| SMA: Bullish | Jan 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 13, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 30, 2022 | 3 years ago |
| SMA: Bullish | Dec 29, 2022 | 3 years ago |
| SMA: Bullish | Dec 23, 2022 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 15, 2022 | 3 years ago |
| RSI: Overbought | Oct 28, 2022 | 4 years ago |
| SMA: Bullish | Oct 13, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 13, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.