Moelis & Company MC
57.62 USD +0.70 (+1.23%)
At closeNov 9, 2026, 4:00 PM EST
57.62 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
57.35 Day range 58.62
51.06 52-week range 78.22
- YTD
- -16.18%
- 1 year
- -9.84%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:10 PM | 4 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 5 days ago |
| SMA: Bearish | Nov 4, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 1:40 PM | 5 days ago |
| SMA: Bearish | Nov 4, 1:10 PM | 5 days ago |
| RSI: Overbought | Nov 4, 11:40 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 5 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.72 | Bearish |
| EMA (5) | EMA | 58.26 | Bearish |
| SMA (10) | SMA | 58.73 | Bearish |
| EMA (10) | EMA | 58.12 | Bearish |
| SMA (20) | SMA | 56.64 | Bullish |
| EMA (20) | EMA | 57.72 | Bullish |
| SMA (21) | SMA | 56.68 | Bullish |
| EMA (21) | EMA | 57.73 | Bullish |
| SMA (25) | SMA | 56.63 | Bullish |
| EMA (25) | EMA | 57.81 | Bearish |
| SMA (30) | SMA | 56.69 | Bullish |
| EMA (30) | EMA | 58.01 | Bearish |
| SMA (50) | SMA | 59.15 | Bearish |
| EMA (50) | EMA | 59.20 | Bearish |
| SMA (63) | SMA | 60.96 | Bearish |
| EMA (63) | EMA | 59.93 | Bearish |
| SMA (75) | SMA | 61.98 | Bearish |
| EMA (75) | EMA | 60.50 | Bearish |
| SMA (100) | SMA | 63.14 | Bearish |
| EMA (100) | EMA | 61.42 | Bearish |
| SMA (125) | SMA | 63.88 | Bearish |
| EMA (125) | EMA | 62.10 | Bearish |
| SMA (150) | SMA | 64.19 | Bearish |
| EMA (150) | EMA | 62.62 | Bearish |
| SMA (200) | SMA | 63.47 | Bearish |
| EMA (200) | EMA | 63.37 | Bearish |
| VWAP (HLC/3) | VWAP | 64.82 | Neutral |
| ZZ (0.05) | ZigZag | 57.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.88 | Bearish |
| WMA (10) | Weighted Moving Average | 58.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.01 | Bearish |