Moelis & Company MC
56.92 USD -1.46 (-2.50%)
At closeNov 6, 2026, 4:05 PM EST
56.92 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
55.18 Day range 58.06
51.06 52-week range 78.22
- YTD
- -17.20%
- 1 year
- -9.55%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.37 | Bearish |
| EMA (5) | EMA | 58.51 | Bearish |
| SMA (10) | SMA | 58.48 | Bearish |
| EMA (10) | EMA | 58.20 | Bearish |
| SMA (20) | SMA | 56.63 | Bullish |
| EMA (20) | EMA | 57.72 | Bearish |
| SMA (21) | SMA | 56.65 | Bullish |
| EMA (21) | EMA | 57.72 | Bearish |
| SMA (25) | SMA | 56.57 | Bullish |
| EMA (25) | EMA | 57.81 | Bearish |
| SMA (30) | SMA | 56.70 | Bullish |
| EMA (30) | EMA | 58.03 | Bearish |
| SMA (50) | SMA | 59.37 | Bearish |
| EMA (50) | EMA | 59.26 | Bearish |
| SMA (63) | SMA | 61.10 | Bearish |
| EMA (63) | EMA | 60.00 | Bearish |
| SMA (75) | SMA | 62.10 | Bearish |
| EMA (75) | EMA | 60.58 | Bearish |
| SMA (100) | SMA | 63.23 | Bearish |
| EMA (100) | EMA | 61.50 | Bearish |
| SMA (125) | SMA | 63.93 | Bearish |
| EMA (125) | EMA | 62.17 | Bearish |
| SMA (150) | SMA | 64.18 | Bearish |
| EMA (150) | EMA | 62.69 | Bearish |
| SMA (200) | SMA | 63.55 | Bearish |
| EMA (200) | EMA | 63.43 | Bearish |
| VWAP (HLC/3) | VWAP | 64.83 | Neutral |
| ZZ (0.05) | ZigZag | 56.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.89 | Bearish |
| WMA (10) | Weighted Moving Average | 58.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.62 | Bearish |