Moelis & Company MC
58.38 USD -2.97 (-4.84%)
At closeNov 5, 2026, 5:55 PM EST
56.93 -1.45 -2.48%
After hours · Nov 5, 5:55 PM ET
57.14 Day range 61.97
51.06 52-week range 78.22
- YTD
- -15.07%
- 1 year
- -8.25%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.724; surprise —%
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 6 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.68 | Bearish |
| EMA (5) | EMA | 59.28 | Bearish |
| SMA (10) | SMA | 58.24 | Bullish |
| EMA (10) | EMA | 58.47 | Bearish |
| SMA (20) | SMA | 56.63 | Bullish |
| EMA (20) | EMA | 57.79 | Bullish |
| SMA (21) | SMA | 56.61 | Bullish |
| EMA (21) | EMA | 57.79 | Bullish |
| SMA (25) | SMA | 56.54 | Bullish |
| EMA (25) | EMA | 57.88 | Bullish |
| SMA (30) | SMA | 56.76 | Bullish |
| EMA (30) | EMA | 58.10 | Bullish |
| SMA (50) | SMA | 59.60 | Bearish |
| EMA (50) | EMA | 59.35 | Bearish |
| SMA (63) | SMA | 61.21 | Bearish |
| EMA (63) | EMA | 60.10 | Bearish |
| SMA (75) | SMA | 62.22 | Bearish |
| EMA (75) | EMA | 60.67 | Bearish |
| SMA (100) | SMA | 63.35 | Bearish |
| EMA (100) | EMA | 61.59 | Bearish |
| SMA (125) | SMA | 63.99 | Bearish |
| EMA (125) | EMA | 62.25 | Bearish |
| SMA (150) | SMA | 64.18 | Bearish |
| EMA (150) | EMA | 62.77 | Bearish |
| SMA (200) | SMA | 63.65 | Bearish |
| EMA (200) | EMA | 63.49 | Bearish |
| VWAP (HLC/3) | VWAP | 64.86 | Neutral |
| ZZ (0.05) | ZigZag | 58.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.93 | Bullish |
| WMA (10) | Weighted Moving Average | 59.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 60.07 | Bearish |