Merit Circle MC.X
Full chart
Set alert
0.0446 0.0000 (+0.00%)
Nov 13, 2026, 11:59 AM EST
0.0446 Day range 0.0446
0.011243 52-week range 0.050751
- YTD
- +0.42%
- 1 year
- -10.97%
1Y chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 2026 | 1 day ago |
| SMA: Bearish | Oct 17, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 26, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 23, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 7 months ago |
Newest 20 of 28.
Compare MC.X
Chart and line up MC.X against other symbols or a saved comparison set.
- MC.X Merit Circle
0.0446
0.0000 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
751.55
-5.58 -0.74%
- QQQ Invesco QQQ Trust
676.82
-11.35 -1.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | MC.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0446 | 751.55 | 676.82 |
| Change | 0.00 | -5.58 | -11.35 |
| Change % | 0.00% | -0.736343% | -1.65% |
| Open | 0.0446 | 760.07 | 688.51 |
| Day high | 0.0446 | 760.12 | 688.75 |
| Day low | 0.0446 | 747.89 | 671.71 |
| Previous close | 0.0446 | 757.12 | 688.17 |
| Volume | 0 | 16.74M | 23.39M |
| Average volume | — | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | — | 23.91 | 27.87 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.050751 | 781.62 | 762.86 |
| 52-week low | 0.011243 | 629.28 | 555.60 |
| 1-week return | +160.88% | +2.21% | +3.16% |
| 1-month return | +146.57% | -3.40% | -8.98% |
| 3-month return | +221.97% | -3.39% | -7.55% |
| 6-month return | +139.61% | +1.24% | -5.30% |
| Year-to-date return | +0.416526% | +10.21% | +10.17% |
| 1-year return | -10.97% | +11.83% | +11.25% |
| 2-year return | -83.42% | +25.85% | +32.13% |
| 50-day moving average | — | 764.80 | 718.62 |
| 200-day moving average | — | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |