Merit Circle MC.X
Full chart
Set alert
0.0446 0.0000 (+0.00%)
Nov 8, 2026, 6:27 AM EST
0.0446 Day range 0.0446
0.0446 52-week range 0.0446
- YTD
- 0.00%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| RSI: Oversold | Oct 23, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 11, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
Newest 20 of 79.
Compare MC.X
Chart and line up MC.X against other symbols or a saved comparison set.
- MC.X Merit Circle
0.0446
0.0000 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | MC.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0446 | 735.29 | 656.10 |
| Change | 0.00 | +2.29 | +9.05 |
| Change % | 0.00% | +0.312415% | +1.40% |
| Open | 0.0446 | 734.82 | 658.35 |
| Day high | 0.0446 | 742.21 | 664.52 |
| Day low | 0.0446 | 734.58 | 654.00 |
| Previous close | 0.0446 | 733.00 | 647.05 |
| Volume | 0 | 58.98M | 70.69M |
| Average volume | — | 42.65M | 37.41M |
| Market cap | 0 | 782.84B | 438.57B |
| P/E ratio | — | 23.39 | 27.02 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0446 | 779.09 | 759.66 |
| 52-week low | 0.0446 | 631.97 | 558.28 |
| 1-week return | 0.00% | -2.70% | -4.98% |
| 1-month return | 0.00% | -5.62% | -13.63% |
| 3-month return | 0.00% | -4.33% | -8.19% |
| 6-month return | 0.00% | +0.198956% | -5.70% |
| Year-to-date return | 0.00% | +7.83% | +6.80% |
| 1-year return | 0.00% | +9.69% | +7.26% |
| 2-year return | -81.18% | +24.41% | +29.77% |
| 50-day moving average | — | 765.68 | 720.97 |
| 200-day moving average | — | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |