Merit Circle MC.X
Full chart
Set alert
0.0446 0.0000 (+0.00%)
Nov 12, 2026, 1:59 AM EST
0.0446 Day range 0.0446
0.0446 52-week range 0.0446
- YTD
- 0.00%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| RSI: Oversold | Oct 23, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 11, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
Newest 20 of 78.
Compare MC.X
Chart and line up MC.X against other symbols or a saved comparison set.
- MC.X Merit Circle
0.0446
0.0000 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MC.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0446 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 0.0446 | 756.80 | 687.28 |
| Day high | 0.0446 | 762.51 | 695.57 |
| Day low | 0.0446 | 754.91 | 683.60 |
| Previous close | 0.0446 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | — | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | — | 24.17 | 28.44 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0446 | 781.62 | 762.86 |
| 52-week low | 0.0446 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.912873% | -0.226895% |
| 1-month return | 0.00% | -2.41% | -8.10% |
| 3-month return | 0.00% | -1.40% | -3.91% |
| 6-month return | 0.00% | +2.77% | -3.21% |
| Year-to-date return | 0.00% | +11.42% | +12.38% |
| 1-year return | 0.00% | +11.25% | +11.07% |
| 2-year return | -83.42% | +26.90% | +34.36% |
| 50-day moving average | — | 765.00 | 719.39 |
| 200-day moving average | — | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |