MBX Biosciences, Inc. MBX
48.46 USD -4.02 (-7.66%)
At closeNov 5, 2026, 4:00 PM EST
48.46 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.55 Day range 52.63
21.90 52-week range 72.64
- YTD
- +53.65%
- 1 year
- +114.90%
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.58; estimate -0.77; surprise 24.68%
- Nov 6, 2025Earnings: -0.63; estimate -0.73; surprise 13.7%
- Mar 12, 2026Earnings: -0.49; estimate -0.64; surprise 23.44%
- May 7, 2026Earnings: -0.51; estimate -0.62; surprise 17.74%
- Aug 6, 2026Earnings: -0.78; estimate -0.63251; surprise -23.32%
- Nov 5, 2026Earnings: —; estimate -0.82675; surprise —%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.24 | Bearish |
| EMA (5) | EMA | 52.00 | Bearish |
| SMA (10) | SMA | 52.67 | Bearish |
| EMA (10) | EMA | 52.55 | Bearish |
| SMA (20) | SMA | 52.02 | Bearish |
| EMA (20) | EMA | 53.18 | Bearish |
| SMA (21) | SMA | 52.08 | Bearish |
| EMA (21) | EMA | 53.26 | Bearish |
| SMA (25) | SMA | 52.89 | Bearish |
| EMA (25) | EMA | 53.64 | Bearish |
| SMA (30) | SMA | 53.54 | Bearish |
| EMA (30) | EMA | 54.10 | Bearish |
| SMA (50) | SMA | 56.66 | Bearish |
| EMA (50) | EMA | 55.31 | Bearish |
| SMA (63) | SMA | 58.82 | Bearish |
| EMA (63) | EMA | 55.40 | Bearish |
| SMA (75) | SMA | 59.82 | Bearish |
| EMA (75) | EMA | 55.12 | Bearish |
| SMA (100) | SMA | 58.61 | Bearish |
| EMA (100) | EMA | 53.91 | Bearish |
| SMA (125) | SMA | 53.45 | Bearish |
| EMA (125) | EMA | 52.30 | Bearish |
| SMA (150) | SMA | 49.90 | Bearish |
| EMA (150) | EMA | 50.57 | Bearish |
| SMA (200) | SMA | 45.80 | Bullish |
| EMA (200) | EMA | 47.19 | Bullish |
| VWAP (HLC/3) | VWAP | 30.09 | Neutral |
| ZZ (0.05) | ZigZag | 48.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.05 | Bearish |
| WMA (10) | Weighted Moving Average | 52.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.76 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 53.83 | Bearish |