MBX Biosciences, Inc. MBX
54.06 USD +2.71 (+5.28%)
At closeNov 9, 2026, 4:00 PM EST
54.06 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
51.96 Day range 54.86
23.07 52-week range 72.64
- YTD
- +71.40%
- 1 year
- +111.42%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:20 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.27 | Bullish |
| EMA (5) | EMA | 52.54 | Bullish |
| SMA (10) | SMA | 53.33 | Bullish |
| EMA (10) | EMA | 52.65 | Bullish |
| SMA (20) | SMA | 52.03 | Bullish |
| EMA (20) | EMA | 53.10 | Bullish |
| SMA (21) | SMA | 52.03 | Bullish |
| EMA (21) | EMA | 53.18 | Bullish |
| SMA (25) | SMA | 52.42 | Bullish |
| EMA (25) | EMA | 53.51 | Bullish |
| SMA (30) | SMA | 53.35 | Bullish |
| EMA (30) | EMA | 53.93 | Bullish |
| SMA (50) | SMA | 56.19 | Bearish |
| EMA (50) | EMA | 55.11 | Bearish |
| SMA (63) | SMA | 58.40 | Bearish |
| EMA (63) | EMA | 55.23 | Bearish |
| SMA (75) | SMA | 59.55 | Bearish |
| EMA (75) | EMA | 55.00 | Bearish |
| SMA (100) | SMA | 58.84 | Bearish |
| EMA (100) | EMA | 53.86 | Bullish |
| SMA (125) | SMA | 53.67 | Bullish |
| EMA (125) | EMA | 52.31 | Bullish |
| SMA (150) | SMA | 50.20 | Bullish |
| EMA (150) | EMA | 50.62 | Bullish |
| SMA (200) | SMA | 45.93 | Bullish |
| EMA (200) | EMA | 47.29 | Bullish |
| VWAP (HLC/3) | VWAP | 30.18 | Neutral |
| ZZ (0.05) | ZigZag | 54.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.92 | Bullish |
| WMA (10) | Weighted Moving Average | 52.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.44 | Bullish |