MBX Biosciences, Inc. MBX
51.35 USD 0.00 (+0.00%)
At closeNov 9, 2026, 8:42 AM EST
54.00 +2.65 +5.16%
Pre-market · Nov 9, 8:42 AM ET
48.44 Day range 51.97
23.07 52-week range 72.64
- YTD
- +62.81%
- 1 year
- +107.56%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.34 | Bearish |
| EMA (5) | EMA | 51.78 | Bearish |
| SMA (10) | SMA | 52.95 | Bearish |
| EMA (10) | EMA | 52.33 | Bearish |
| SMA (20) | SMA | 51.93 | Bearish |
| EMA (20) | EMA | 53.00 | Bearish |
| SMA (21) | SMA | 51.99 | Bearish |
| EMA (21) | EMA | 53.09 | Bearish |
| SMA (25) | SMA | 52.60 | Bearish |
| EMA (25) | EMA | 53.46 | Bearish |
| SMA (30) | SMA | 53.47 | Bearish |
| EMA (30) | EMA | 53.92 | Bearish |
| SMA (50) | SMA | 56.36 | Bearish |
| EMA (50) | EMA | 55.15 | Bearish |
| SMA (63) | SMA | 58.58 | Bearish |
| EMA (63) | EMA | 55.27 | Bearish |
| SMA (75) | SMA | 59.66 | Bearish |
| EMA (75) | EMA | 55.02 | Bearish |
| SMA (100) | SMA | 58.72 | Bearish |
| EMA (100) | EMA | 53.86 | Bearish |
| SMA (125) | SMA | 53.54 | Bearish |
| EMA (125) | EMA | 52.28 | Bearish |
| SMA (150) | SMA | 50.04 | Bullish |
| EMA (150) | EMA | 50.58 | Bullish |
| SMA (200) | SMA | 45.85 | Bullish |
| EMA (200) | EMA | 47.22 | Bullish |
| VWAP (HLC/3) | VWAP | 30.13 | Neutral |
| ZZ (0.05) | ZigZag | 51.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.91 | Bearish |
| WMA (10) | Weighted Moving Average | 52.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.37 | Bearish |