MBX Biosciences, Inc. MBX
51.35 USD +2.89 (+5.96%)
At closeNov 6, 2026, 4:01 PM EST
51.35 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
48.44 Day range 51.97
24.07 52-week range 70.70
- YTD
- +62.81%
- 1 year
- +107.56%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:00 AM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.34 | Bearish |
| EMA (5) | EMA | 51.78 | Bearish |
| SMA (10) | SMA | 52.95 | Bearish |
| EMA (10) | EMA | 52.33 | Bearish |
| SMA (20) | SMA | 51.93 | Bearish |
| EMA (20) | EMA | 53.00 | Bearish |
| SMA (21) | SMA | 51.99 | Bearish |
| EMA (21) | EMA | 53.09 | Bearish |
| SMA (25) | SMA | 52.60 | Bearish |
| EMA (25) | EMA | 53.46 | Bearish |
| SMA (30) | SMA | 53.47 | Bearish |
| EMA (30) | EMA | 53.92 | Bearish |
| SMA (50) | SMA | 56.36 | Bearish |
| EMA (50) | EMA | 55.15 | Bearish |
| SMA (63) | SMA | 58.58 | Bearish |
| EMA (63) | EMA | 55.27 | Bearish |
| SMA (75) | SMA | 59.66 | Bearish |
| EMA (75) | EMA | 55.02 | Bearish |
| SMA (100) | SMA | 58.72 | Bearish |
| EMA (100) | EMA | 53.86 | Bearish |
| SMA (125) | SMA | 53.54 | Bearish |
| EMA (125) | EMA | 52.28 | Bearish |
| SMA (150) | SMA | 50.04 | Bullish |
| EMA (150) | EMA | 50.58 | Bullish |
| SMA (200) | SMA | 45.85 | Bullish |
| EMA (200) | EMA | 47.22 | Bullish |
| VWAP (HLC/3) | VWAP | 30.13 | Neutral |
| ZZ (0.05) | ZigZag | 51.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.91 | Bearish |
| WMA (10) | Weighted Moving Average | 52.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.37 | Bearish |