Mercantile Bank Corporation MBWM
Set alert
59.81 USD -0.84 -1.38%
At close · Oct 30
59.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
59.71 Day range 61.29
43.74 52-week range 62.14
- YTD
- +24.35%
- 1 year
- +36.49%
- Open
- 61.29
- Prev close
- 60.65
- Mkt cap
- 1.03B
- Vol
- 114.38K
- Avg vol
- 114.43K
- EPS
- 5.62
- P/E
- 10.64
- Div yield
- 2.64%
More statistics
- Low
- 59.71
- High
- 61.29
- Forward P/E
- 10.17
- Beta
- 0.84
- Short ratio
- 4.89
- Inst. own
- 71.96%
- Dividend
- 1.60
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.74
- 200-d avg
- 55.37
- 1y target
- 64.17
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.38
- Jan 7, 2026Rating: Raymond James · Outperform → Outperform
- Jan 20, 2026Earnings: 1.4; estimate 1.37; surprise 2.19%
- Jan 21, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Mar 6, 2026Dividend: 0.39
- Apr 21, 2026Earnings: 1.32; estimate 1.26; surprise 4.76%
- Jun 5, 2026Dividend: 0.39
- Jun 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Jul 21, 2026Earnings: 1.53; estimate 1.32; surprise 15.91%
- Jul 22, 2026Downgrade: Hovde Group · Outperform → Market Perform
- Jul 22, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Sep 4, 2026Dividend: 0.4
- Oct 20, 2026Earnings: 1.42; estimate 1.35; surprise 5.19%
- Oct 21, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare MBWM
Chart and line up MBWM against other symbols or a saved comparison set.
- MBWM Mercantile Bank Corporation
59.81
-0.84 -1.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBWM | SPY | QQQ |
|---|---|---|---|
| Last price | 59.81 | 755.72 | 690.49 |
| Change | -0.84 | -13.64 | -24.85 |
| Change % | -1.38% | -1.77% | -3.47% |
| Open | 61.29 | 761.38 | 697.13 |
| Day high | 61.29 | 761.46 | 698.63 |
| Day low | 59.71 | 750.36 | 683.45 |
| Previous close | 60.65 | 769.36 | 715.34 |
| Volume | 114.38K | 77.70M | 85.24M |
| Average volume | 114.43K | 41.22M | 34.57M |
| Market cap | 1.03B | 812.08B | 483.28B |
| P/E ratio | 10.64 | 23.99 | 26.44 |
| Earnings per share | 5.62 | 31.50 | 26.12 |
| Dividend yield | 2.64 | 0.00 | 0.00 |
| 52-week high | 62.14 | 779.09 | 759.66 |
| 52-week low | 43.74 | 631.97 | 558.28 |
| 1-week return | -2.10% | -0.559233% | -1.97% |
| 1-month return | +2.55% | -0.906075% | -6.66% |
| 3-month return | +0.133936% | +1.89% | +1.02% |
| 6-month return | +16.57% | +5.16% | +3.41% |
| Year-to-date return | +24.35% | +10.82% | +12.40% |
| 1-year return | +36.49% | +11.16% | +10.29% |
| 2-year return | +39.55% | +32.90% | +42.71% |
| 50-day moving average | 59.74 | 767.63 | 725.41 |
| 200-day moving average | 55.37 | 728.53 | 679.17 |
| Target price | 64.17 | — | — |
| Beta | 0.842 | 0.00 | 0.00 |
| Short ratio | 4.89 | — | — |
| Institutional ownership | 71.96% | — | — |