Regan Fixed Rate MBS ETF MBSX
25.80 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:10 PM EST
25.80 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
25.80 Day range 25.80
23.45 52-week range 35.00
- YTD
- -2.27%
- 1 year
- -3.04%
MAX chart
Chart tools
Signals (291)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
Newest 20 of 291.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.88 | Bearish |
| EMA (5) | EMA | 25.86 | Bearish |
| SMA (10) | SMA | 25.85 | Bearish |
| EMA (10) | EMA | 25.85 | Bearish |
| SMA (20) | SMA | 25.82 | Bearish |
| EMA (20) | EMA | 25.88 | Bearish |
| SMA (21) | SMA | 25.79 | Bullish |
| EMA (21) | EMA | 25.88 | Bearish |
| SMA (25) | SMA | 25.79 | Bullish |
| EMA (25) | EMA | 25.91 | Bearish |
| SMA (30) | SMA | 25.75 | Bullish |
| EMA (30) | EMA | 25.96 | Bearish |
| SMA (50) | SMA | 26.22 | Bearish |
| EMA (50) | EMA | 26.15 | Bearish |
| SMA (63) | SMA | 26.41 | Bearish |
| EMA (63) | EMA | 26.24 | Bearish |
| SMA (75) | SMA | 26.53 | Bearish |
| EMA (75) | EMA | 26.32 | Bearish |
| SMA (100) | SMA | 26.66 | Bearish |
| EMA (100) | EMA | 26.42 | Bearish |
| SMA (125) | SMA | 26.72 | Bearish |
| EMA (125) | EMA | 26.49 | Bearish |
| SMA (150) | SMA | 26.67 | Bearish |
| EMA (150) | EMA | 26.52 | Bearish |
| SMA (200) | SMA | 26.73 | Bearish |
| EMA (200) | EMA | 26.53 | Bearish |
| VWAP (HLC/3) | VWAP | 26.22 | Bullish |
| ZZ (0.05) | ZigZag | 25.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.80 | Bearish |
| WMA (10) | Weighted Moving Average | 25.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.82 | Bearish |