Regan Fixed Rate MBS ETF MBSX
25.15 USD -0.65 (-2.53%)
Nov 12, 2026, 10:22 AM EST
25.80 Day range 25.80
23.45 52-week range 35.00
- YTD
- -4.74%
- 1 year
- -5.81%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 6 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 6 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.80 | Bearish |
| EMA (5) | EMA | 25.82 | Bearish |
| SMA (10) | SMA | 25.84 | Bearish |
| EMA (10) | EMA | 25.83 | Bearish |
| SMA (20) | SMA | 25.86 | Bearish |
| EMA (20) | EMA | 25.86 | Bearish |
| SMA (21) | SMA | 25.87 | Bearish |
| EMA (21) | EMA | 25.86 | Bearish |
| SMA (25) | SMA | 25.79 | Bullish |
| EMA (25) | EMA | 25.89 | Bearish |
| SMA (30) | SMA | 25.78 | Bullish |
| EMA (30) | EMA | 25.93 | Bearish |
| SMA (50) | SMA | 26.14 | Bearish |
| EMA (50) | EMA | 26.11 | Bearish |
| SMA (63) | SMA | 26.35 | Bearish |
| EMA (63) | EMA | 26.20 | Bearish |
| SMA (75) | SMA | 26.46 | Bearish |
| EMA (75) | EMA | 26.28 | Bearish |
| SMA (100) | SMA | 26.63 | Bearish |
| EMA (100) | EMA | 26.39 | Bearish |
| SMA (125) | SMA | 26.69 | Bearish |
| EMA (125) | EMA | 26.45 | Bearish |
| SMA (150) | SMA | 26.68 | Bearish |
| EMA (150) | EMA | 26.49 | Bearish |
| SMA (200) | SMA | 26.72 | Bearish |
| EMA (200) | EMA | 26.51 | Bearish |
| VWAP (HLC/3) | VWAP | 26.22 | Bullish |
| ZZ (0.05) | ZigZag | 25.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.80 | Bearish |
| WMA (10) | Weighted Moving Average | 25.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.84 | Bearish |