Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Regan Fixed Rate MBS ETF MBSX

Full chart Compare
Set alert

Price alert · MBSX

All alert types
25.80 USD 0.00 (+0.00%)

At closeNov 10, 2026, 4:10 PM EST

25.80 0.00 0.00%

After hours · Nov 10, 4:10 PM ET

25.30 Day range 26.65
23.45 52-week range 35.00
YTD
-2.27%
1 year
-2.01%

5D chart

Chart tools
Interval
1m bars5m bars15m bars30m bars

Chart is warming up

The five-day price history for MBSX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
4
neutral
2
buy
30

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
1
neutral
46
buy
14

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MBSX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA26.06Bullish
EMA (5)EMA26.11Bullish
SMA (10)SMA25.92Bullish
EMA (10)EMA25.99Bullish
SMA (20)SMA25.92Bullish
EMA (20)EMA25.94Bullish
SMA (21)SMA25.89Bullish
EMA (21)EMA25.94Bullish
SMA (25)SMA25.85Bullish
EMA (25)EMA25.96Bullish
SMA (30)SMA25.80Bullish
EMA (30)EMA25.99Bullish
SMA (50)SMA26.17Bullish
EMA (50)EMA26.15Bullish
SMA (63)SMA26.40Bullish
EMA (63)EMA26.24Bullish
SMA (75)SMA26.50Bullish
EMA (75)EMA26.31Bullish
SMA (100)SMA26.65Bearish
EMA (100)EMA26.42Bullish
SMA (125)SMA26.70Bearish
EMA (125)EMA26.48Bullish
SMA (150)SMA26.67Bearish
EMA (150)EMA26.51Bullish
SMA (200)SMA26.73Bearish
EMA (200)EMA26.53Bullish
VWAP (HLC/3)VWAP26.22Bullish
ZZ (0.05)ZigZag26.65Neutral
BBANDS (20, 2)Bollinger Bands25.17Neutral
PSAR (0.02, 0.2)Parabolic SAR25.11Bullish
KAMA (10)Kaufman Adaptive Moving Average26.00Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average25.88Bullish
WMA (10)Weighted Moving Average26.00Bullish
TEMA (10)Triple Exponential Moving Average26.22Bullish
TRIMA (10)Triangular Moving Average25.89Bullish
T3 (10)Triple Exponential Moving Average25.86Bullish