Regan Fixed Rate MBS ETF MBSX
26.13 USD -0.37 (-1.40%)
Nov 9, 2026, 1:23 PM EST
26.13 Day range 26.13
23.45 52-week range 35.00
- YTD
- -1.02%
- 1 year
- -2.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (291)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
Newest 20 of 291.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.95 | Bullish |
| EMA (5) | EMA | 25.95 | Bullish |
| SMA (10) | SMA | 25.87 | Bullish |
| EMA (10) | EMA | 25.90 | Bullish |
| SMA (20) | SMA | 25.87 | Bullish |
| EMA (20) | EMA | 25.90 | Bullish |
| SMA (21) | SMA | 25.84 | Bullish |
| EMA (21) | EMA | 25.90 | Bullish |
| SMA (25) | SMA | 25.81 | Bullish |
| EMA (25) | EMA | 25.93 | Bullish |
| SMA (30) | SMA | 25.77 | Bullish |
| EMA (30) | EMA | 25.97 | Bullish |
| SMA (50) | SMA | 26.20 | Bearish |
| EMA (50) | EMA | 26.14 | Bearish |
| SMA (63) | SMA | 26.40 | Bearish |
| EMA (63) | EMA | 26.24 | Bearish |
| SMA (75) | SMA | 26.50 | Bearish |
| EMA (75) | EMA | 26.31 | Bearish |
| SMA (100) | SMA | 26.66 | Bearish |
| EMA (100) | EMA | 26.42 | Bearish |
| SMA (125) | SMA | 26.70 | Bearish |
| EMA (125) | EMA | 26.48 | Bearish |
| SMA (150) | SMA | 26.68 | Bearish |
| EMA (150) | EMA | 26.51 | Bearish |
| SMA (200) | SMA | 26.73 | Bearish |
| EMA (200) | EMA | 26.53 | Bearish |
| VWAP (HLC/3) | VWAP | 26.22 | Bullish |
| ZZ (0.05) | ZigZag | 26.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.82 | Bullish |
| WMA (10) | Weighted Moving Average | 25.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.84 | Bullish |