MBRF Global Foods Company S.A. MBRFY
Set alert
2.85 USD -0.19 -6.25%
At close · Oct 30
2.85 Day range 2.95
2.83 52-week range 4.63
- YTD
- -21.92%
- 1 year
- -10.94%
- Open
- 2.95
- Prev close
- 3.04
- Mkt cap
- 3.96B
- Vol
- 8.58K
- Avg vol
- 147.99K
- EPS
- 0.05
- P/E
- 57.00
More statistics
- Low
- 2.85
- High
- 2.95
- Earnings
- Aug 13, 2026
1Y chart
Events in this range
- Nov 13, 2025Earnings: 0.01233; estimate —; surprise —%
- Mar 19, 2026Earnings: 0.01196; estimate —; surprise —%
- May 14, 2026Earnings: 0.01536; estimate -0.02984; surprise 151.47%
- Aug 13, 2026Earnings: —; estimate 0.00999; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare MBRFY
Chart and line up MBRFY against other symbols or a saved comparison set.
- MBRFY MBRF Global Foods Company S.A.
2.85
-0.19 -6.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBRFY | SPY | QQQ |
|---|---|---|---|
| Last price | 2.85 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -6.25% | -1.77% | -3.47% |
| Open | 2.95 | 761.38 | 697.13 |
| Day high | 2.95 | 761.46 | 698.63 |
| Day low | 2.85 | 750.36 | 683.45 |
| Previous close | 3.04 | 769.36 | 715.34 |
| Volume | 8.58K | 77.70M | 85.24M |
| Average volume | 147.99K | 41.22M | 34.57M |
| Market cap | 3.96B | 812.08B | 483.28B |
| P/E ratio | 57.00 | 23.99 | 26.44 |
| Earnings per share | 0.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.63 | 779.09 | 759.66 |
| 52-week low | 2.83 | 631.97 | 558.28 |
| 1-week return | -22.13% | -0.559233% | -1.97% |
| 1-month return | -8.06% | -0.906075% | -6.66% |
| 3-month return | -17.87% | +1.89% | +1.02% |
| 6-month return | -17.39% | +5.16% | +3.41% |
| Year-to-date return | -21.92% | +10.82% | +12.40% |
| 1-year return | -10.94% | +11.16% | +10.29% |
| 2-year return | +5.56% | +32.90% | +42.71% |
| 50-day moving average | 3.38 | 767.63 | 725.41 |
| 200-day moving average | 3.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |