Merchants Bancorp MBIN
51.76 USD -0.38 (-0.73%)
At closeNov 6, 2026, 4:01 PM EST
51.76 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
51.10 Day range 52.05
30.42 52-week range 55.72
- YTD
- +51.97%
- 1 year
- +64.58%
MAX chart
Chart tools
Signals (177)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 177.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.36 | Bearish |
| EMA (5) | EMA | 52.03 | Bearish |
| SMA (10) | SMA | 51.43 | Bullish |
| EMA (10) | EMA | 51.47 | Bullish |
| SMA (20) | SMA | 50.01 | Bullish |
| EMA (20) | EMA | 50.83 | Bullish |
| SMA (21) | SMA | 49.96 | Bullish |
| EMA (21) | EMA | 50.81 | Bullish |
| SMA (25) | SMA | 49.91 | Bullish |
| EMA (25) | EMA | 50.75 | Bullish |
| SMA (30) | SMA | 49.92 | Bullish |
| EMA (30) | EMA | 50.73 | Bullish |
| SMA (50) | SMA | 50.94 | Bullish |
| EMA (50) | EMA | 50.79 | Bullish |
| SMA (63) | SMA | 51.62 | Bullish |
| EMA (63) | EMA | 50.74 | Bullish |
| SMA (75) | SMA | 51.88 | Bearish |
| EMA (75) | EMA | 50.62 | Bullish |
| SMA (100) | SMA | 51.14 | Bullish |
| EMA (100) | EMA | 50.17 | Bullish |
| SMA (125) | SMA | 50.32 | Bullish |
| EMA (125) | EMA | 49.55 | Bullish |
| SMA (150) | SMA | 49.85 | Bullish |
| EMA (150) | EMA | 48.88 | Bullish |
| SMA (200) | SMA | 48.03 | Bullish |
| EMA (200) | EMA | 47.56 | Bullish |
| VWAP (HLC/3) | VWAP | 40.71 | Neutral |
| ZZ (0.05) | ZigZag | 51.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.07 | Bearish |
| WMA (10) | Weighted Moving Average | 51.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.76 | Bullish |