Merchants Bancorp MBIN
53.57 USD +0.16 (+0.30%)
At closeNov 10, 2026, 4:00 PM EST
53.57 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
52.88 Day range 53.73
30.37 52-week range 56.87
- YTD
- +57.28%
- 1 year
- +68.72%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.86 | Bullish |
| EMA (5) | EMA | 52.85 | Bullish |
| SMA (10) | SMA | 52.20 | Bullish |
| EMA (10) | EMA | 52.14 | Bullish |
| SMA (20) | SMA | 50.47 | Bullish |
| EMA (20) | EMA | 51.32 | Bullish |
| SMA (21) | SMA | 50.39 | Bullish |
| EMA (21) | EMA | 51.27 | Bullish |
| SMA (25) | SMA | 50.21 | Bullish |
| EMA (25) | EMA | 51.15 | Bullish |
| SMA (30) | SMA | 50.11 | Bullish |
| EMA (30) | EMA | 51.07 | Bullish |
| SMA (50) | SMA | 50.96 | Bullish |
| EMA (50) | EMA | 51.00 | Bullish |
| SMA (63) | SMA | 51.59 | Bullish |
| EMA (63) | EMA | 50.91 | Bullish |
| SMA (75) | SMA | 52.03 | Bullish |
| EMA (75) | EMA | 50.77 | Bullish |
| SMA (100) | SMA | 51.23 | Bullish |
| EMA (100) | EMA | 50.30 | Bullish |
| SMA (125) | SMA | 50.45 | Bullish |
| EMA (125) | EMA | 49.68 | Bullish |
| SMA (150) | SMA | 49.95 | Bullish |
| EMA (150) | EMA | 49.00 | Bullish |
| SMA (200) | SMA | 48.21 | Bullish |
| EMA (200) | EMA | 47.67 | Bullish |
| VWAP (HLC/3) | VWAP | 40.74 | Neutral |
| ZZ (0.05) | ZigZag | 53.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.21 | Bullish |
| WMA (10) | Weighted Moving Average | 52.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.56 | Bullish |