Merchants Bancorp MBIN
52.92 USD -0.64 (-1.19%)
At closeNov 13, 2026, 4:00 PM EST
52.92 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
52.41 Day range 53.90
30.42 52-week range 55.72
- YTD
- +55.37%
- 1 year
- +64.96%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 12, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 12, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:35 AM | 2 days ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.40 | Bearish |
| EMA (5) | EMA | 53.14 | Bearish |
| SMA (10) | SMA | 52.88 | Bullish |
| EMA (10) | EMA | 52.67 | Bullish |
| SMA (20) | SMA | 51.16 | Bullish |
| EMA (20) | EMA | 51.84 | Bullish |
| SMA (21) | SMA | 51.04 | Bullish |
| EMA (21) | EMA | 51.78 | Bullish |
| SMA (25) | SMA | 50.69 | Bullish |
| EMA (25) | EMA | 51.62 | Bullish |
| SMA (30) | SMA | 50.50 | Bullish |
| EMA (30) | EMA | 51.48 | Bullish |
| SMA (50) | SMA | 51.03 | Bullish |
| EMA (50) | EMA | 51.26 | Bullish |
| SMA (63) | SMA | 51.51 | Bullish |
| EMA (63) | EMA | 51.13 | Bullish |
| SMA (75) | SMA | 52.05 | Bullish |
| EMA (75) | EMA | 50.97 | Bullish |
| SMA (100) | SMA | 51.34 | Bullish |
| EMA (100) | EMA | 50.48 | Bullish |
| SMA (125) | SMA | 50.65 | Bullish |
| EMA (125) | EMA | 49.85 | Bullish |
| SMA (150) | SMA | 50.07 | Bullish |
| EMA (150) | EMA | 49.17 | Bullish |
| SMA (200) | SMA | 48.46 | Bullish |
| EMA (200) | EMA | 47.84 | Bullish |
| VWAP (HLC/3) | VWAP | 40.78 | Neutral |
| ZZ (0.05) | ZigZag | 52.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.66 | Bullish |
| WMA (10) | Weighted Moving Average | 53.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.64 | Bullish |