Merchants Bancorp MBIN
Compare
Set alert
52.14 USD -1.29 (-2.41%)
At closeNov 5, 2026, 4:01 PM EST
52.14 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
51.75 Day range 55.29
30.37 52-week range 56.87
- YTD
- +53.08%
- 1 year
- +63.04%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 28, 2026Earnings: 1.28; estimate 0.94; surprise 36.17%
- Mar 13, 2026Dividend: 0.11
- Apr 28, 2026Earnings: 1.25; estimate 1.16; surprise 7.76%
- Jun 15, 2026Dividend: 0.11
- Jul 28, 2026Earnings: 1.48; estimate 1.22; surprise 21.31%
- Sep 15, 2026Dividend: 0.11
- Oct 28, 2026Earnings: 2.06; estimate 1.39; surprise 48.2%
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.