Merchants Bancorp MBIN
Set alert
52.66 USD +0.57 +1.09%
At close · Nov 2
52.66 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
51.50 Day range 53.12
30.37 52-week range 56.87
- YTD
- +54.61%
- 1 year
- +68.84%
- Open
- 52.33
- Prev close
- 52.09
- Mkt cap
- 2.42B
- Vol
- 189.62K
- Avg vol
- 183.59K
- EPS
- 6.07
- P/E
- 8.68
- Div yield
- 0.85%
More statistics
- Low
- 51.50
- High
- 53.12
- Forward P/E
- 8.75
- Beta
- 1.19
- Short ratio
- 8.95
- Inst. own
- 41.06%
- Dividend
- 0.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 51.09
- 200-d avg
- 47.61
- 1y target
- 67.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 15, 2026Dividend: 0.11
- Jun 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Jul 1, 2026Downgrade: Raymond James · Outperform → Market Perform
- Jul 28, 2026Earnings: 1.48; estimate 1.22; surprise 21.31%
- Jul 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 8, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 15, 2026Dividend: 0.11
- Oct 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 28, 2026Earnings: 2.06; estimate 1.39; surprise 48.2%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.