MBIA Inc. MBI
4.62 USD +0.16 (+3.59%)
At closeNov 6, 2026, 4:00 PM EST
4.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.37 Day range 4.64
4.26 52-week range 7.72
- YTD
- -35.47%
- 1 year
- -36.71%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 1
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.52 | Bullish |
| EMA (5) | EMA | 4.53 | Bullish |
| SMA (10) | SMA | 4.50 | Bullish |
| EMA (10) | EMA | 4.50 | Bullish |
| SMA (20) | SMA | 4.46 | Bullish |
| EMA (20) | EMA | 4.49 | Bullish |
| SMA (21) | SMA | 4.47 | Bullish |
| EMA (21) | EMA | 4.49 | Bullish |
| SMA (25) | SMA | 4.47 | Bullish |
| EMA (25) | EMA | 4.49 | Bullish |
| SMA (30) | SMA | 4.44 | Bullish |
| EMA (30) | EMA | 4.51 | Bullish |
| SMA (50) | SMA | 4.51 | Bullish |
| EMA (50) | EMA | 4.62 | Bullish |
| SMA (63) | SMA | 4.60 | Bullish |
| EMA (63) | EMA | 4.71 | Bearish |
| SMA (75) | SMA | 4.71 | Bearish |
| EMA (75) | EMA | 4.80 | Bearish |
| SMA (100) | SMA | 5.12 | Bearish |
| EMA (100) | EMA | 4.97 | Bearish |
| SMA (125) | SMA | 5.30 | Bearish |
| EMA (125) | EMA | 5.11 | Bearish |
| SMA (150) | SMA | 5.41 | Bearish |
| EMA (150) | EMA | 5.24 | Bearish |
| SMA (200) | SMA | 5.61 | Bearish |
| EMA (200) | EMA | 5.42 | Bearish |
| VWAP (HLC/3) | VWAP | 5.98 | Bullish |
| ZZ (0.05) | ZigZag | 4.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.59 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.47 | Bullish |
| WMA (10) | Weighted Moving Average | 4.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.48 | Bullish |