MBIA Inc. MBI
4.72 USD -0.06 (-1.26%)
At closeNov 11, 2026, 4:01 PM EST
4.72 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
4.71 Day range 4.82
4.19 52-week range 7.85
- YTD
- -34.08%
- 1 year
- -37.15%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.65 | Bullish |
| EMA (5) | EMA | 4.67 | Bullish |
| SMA (10) | SMA | 4.57 | Bullish |
| EMA (10) | EMA | 4.60 | Bullish |
| SMA (20) | SMA | 4.50 | Bullish |
| EMA (20) | EMA | 4.55 | Bullish |
| SMA (21) | SMA | 4.50 | Bullish |
| EMA (21) | EMA | 4.55 | Bullish |
| SMA (25) | SMA | 4.50 | Bullish |
| EMA (25) | EMA | 4.54 | Bullish |
| SMA (30) | SMA | 4.49 | Bullish |
| EMA (30) | EMA | 4.55 | Bullish |
| SMA (50) | SMA | 4.50 | Bullish |
| EMA (50) | EMA | 4.63 | Bullish |
| SMA (63) | SMA | 4.58 | Bullish |
| EMA (63) | EMA | 4.71 | Bearish |
| SMA (75) | SMA | 4.68 | Bullish |
| EMA (75) | EMA | 4.79 | Bearish |
| SMA (100) | SMA | 5.08 | Bearish |
| EMA (100) | EMA | 4.95 | Bearish |
| SMA (125) | SMA | 5.27 | Bearish |
| EMA (125) | EMA | 5.10 | Bearish |
| SMA (150) | SMA | 5.39 | Bearish |
| EMA (150) | EMA | 5.22 | Bearish |
| SMA (200) | SMA | 5.58 | Bearish |
| EMA (200) | EMA | 5.40 | Bearish |
| VWAP (HLC/3) | VWAP | 5.97 | Bullish |
| ZZ (0.05) | ZigZag | 4.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.65 | Bullish |
| WMA (10) | Weighted Moving Average | 4.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.54 | Bullish |