MBIA Inc. MBI
4.62 USD +0.16 (+3.59%)
At closeNov 6, 2026, 4:00 PM EST
4.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.37 Day range 4.64
4.26 52-week range 7.72
- YTD
- -35.47%
- 1 year
- -36.71%
MBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.50 | 4.80 | 0.00% | 1 | 1 | 881.3% | 1.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.50 | 4.65 | 0.00% | — | 1 | 539.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.85 | 1.65 | 0.00% | 4 | 101 | 282.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.85 | 0.66 | 0.00% | 66 | 166 | 147.7% | 4.00 | 0.00 | 0.25 | 0.13 | 0.00% | 1 | 6,348 | 108.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 50 | 606 | 50.0% | 5.00 | 0.20 | 0.95 | 0.68 | 0.00% | 169 | 1,203 | 97.7% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 50.0% | 6.00 | 1.15 | 1.90 | 1.51 | 0.00% | 58 | 40 | 150.8% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 20 | 0 | 50.0% | 7.00 | 2.00 | 3.20 | 2.55 | 0.00% | 6 | 1 | 230.5% | ||
| 0.00 | 0.35 | 1.36 | 0.00% | 20 | 109 | 252.3% | 8.00 | 2.90 | 4.10 | 3.60 | 0.00% | 6 | 3 | 226.6% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 6 | 363.7% | 9.00 | 3.90 | 5.10 | 4.60 | 0.00% | 8 | 2 | 257.8% | ||