J.W. Mays, Inc. MAYS
Set alert
47.00 USD +0.95 +2.06%
At close · Oct 30
46.39 -0.61 -1.30%
After hours · Oct 30, 4:00 PM ET
45.00 Day range 47.00
37.55 52-week range 55.00
- YTD
- +17.68%
- 1 year
- +22.97%
- Open
- 45.00
- Prev close
- 46.05
- Mkt cap
- 94.74M
- Vol
- 2.66K
- Avg vol
- 1.49K
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.00
- High
- 47.00
- Forward P/E
- 0.00
- Beta
- -0.05
- Short ratio
- 3.18
- Inst. own
- 3.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.98
- 200-d avg
- 43.90
- 1y target
- 0.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare MAYS
Chart and line up MAYS against other symbols or a saved comparison set.
- MAYS J.W. Mays, Inc.
47.00
+0.95 +2.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAYS | SPY | QQQ |
|---|---|---|---|
| Last price | 47.00 | 755.72 | 690.49 |
| Change | +0.95 | -13.64 | -24.85 |
| Change % | +2.06% | -1.77% | -3.47% |
| Open | 45.00 | 761.38 | 697.13 |
| Day high | 47.00 | 761.46 | 698.63 |
| Day low | 45.00 | 750.36 | 683.45 |
| Previous close | 46.05 | 769.36 | 715.34 |
| Volume | 2.66K | 77.70M | 85.24M |
| Average volume | 1.49K | 41.22M | 34.57M |
| Market cap | 94.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 55.00 | 779.09 | 759.66 |
| 52-week low | 37.55 | 631.97 | 558.28 |
| 1-week return | +14.63% | -0.559233% | -1.97% |
| 1-month return | +17.21% | -0.906075% | -6.66% |
| 3-month return | +20.51% | +1.89% | +1.02% |
| 6-month return | +16.11% | +5.16% | +3.41% |
| Year-to-date return | +17.68% | +10.82% | +12.40% |
| 1-year return | +22.97% | +11.16% | +10.29% |
| 2-year return | +6.33% | +32.90% | +42.71% |
| 50-day moving average | 41.05 | 767.63 | 725.41 |
| 200-day moving average | 41.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.047 | 0.00 | 0.00 |
| Short ratio | 3.18 | — | — |
| Institutional ownership | 3.83% | — | — |