MediaAlpha, Inc. MAX
Full chart
Set alert
14.71 USD -0.10 (-0.68%)
Regular-session close
14.71 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
14.52 Day range 15.39
7.17 52-week range 15.15
- YTD
- +13.59%
- 1 year
- +15.19%
1Y chart
Chart tools· Candles· 4 studies
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 41.
Compare MAX
Chart and line up MAX against other symbols or a saved comparison set.
- MAX MediaAlpha, Inc.
14.71
-0.10 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAX | SPY | QQQ |
|---|---|---|---|
| Last price | 14.71 | 754.37 | 679.89 |
| Change | -0.10 | -2.75 | -8.28 |
| Change % | -0.675219% | -0.363219% | -1.20% |
| Open | 15.25 | 760.07 | 688.51 |
| Day high | 15.39 | 760.12 | 688.75 |
| Day low | 14.52 | 747.89 | 671.71 |
| Previous close | 14.81 | 757.12 | 688.17 |
| Volume | 558.79K | 38.72M | 42.10M |
| Average volume | 938.11K | 42.92M | 38.50M |
| Market cap | 870.89M | 802.99B | 472.40B |
| P/E ratio | 8.08 | 24.00 | 28.00 |
| Earnings per share | 1.82 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.15 | 779.09 | 759.66 |
| 52-week low | 7.17 | 631.97 | 558.28 |
| 1-week return | +3.59% | +2.59% | +3.63% |
| 1-month return | +40.50% | -3.04% | -8.56% |
| 3-month return | +10.85% | -3.02% | -7.13% |
| 6-month return | +73.67% | +1.62% | -4.87% |
| Year-to-date return | +13.59% | +10.62% | +10.68% |
| 1-year return | +15.19% | +12.25% | +11.75% |
| 2-year return | +16.47% | +26.32% | +32.73% |
| 50-day moving average | 11.63 | 764.43 | 717.87 |
| 200-day moving average | 10.80 | 731.92 | 682.24 |
| Target price | 23.29 | — | — |
| Beta | 1.23 | 1.00 | 1.24 |
| Short ratio | 2.07 | — | — |
| Institutional ownership | 57.64% | — | — |