MediaAlpha, Inc. MAX
Full chart
Set alert
14.97 USD +0.60 (+4.18%)
At closeNov 11, 2026, 4:00 PM EST
14.97 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
13.95 Day range 14.99
7.09 52-week range 15.99
- YTD
- +15.60%
- 1 year
- +12.64%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 20 hours ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 41.
Compare MAX
Chart and line up MAX against other symbols or a saved comparison set.
- MAX MediaAlpha, Inc.
14.97
+0.60 +4.18%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAX | SPY | QQQ |
|---|---|---|---|
| Last price | 14.97 | 759.81 | 690.38 |
| Change | +0.60 | +9.89 | +15.62 |
| Change % | +4.18% | +1.32% | +2.31% |
| Open | 14.18 | 756.80 | 687.28 |
| Day high | 14.99 | 762.51 | 695.57 |
| Day low | 13.95 | 754.91 | 683.60 |
| Previous close | 14.37 | 749.92 | 674.76 |
| Volume | 1.10M | 37.71M | 42.82M |
| Average volume | 922.44K | 42.87M | 38.11M |
| Market cap | 886.28M | 803.75B | 474.67B |
| P/E ratio | 8.23 | 24.17 | 28.44 |
| Earnings per share | 1.82 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 15.99 | 781.62 | 762.86 |
| 52-week low | 7.09 | 629.28 | 555.60 |
| 1-week return | -0.531561% | +3.66% | +6.70% |
| 1-month return | +48.36% | -2.35% | -7.46% |
| 3-month return | +14.19% | -1.64% | -4.60% |
| 6-month return | +68.01% | +2.93% | -2.38% |
| Year-to-date return | +15.60% | +11.42% | +12.38% |
| 1-year return | +12.64% | +11.18% | +11.16% |
| 2-year return | +17.78% | +27.29% | +34.60% |
| 50-day moving average | 11.54 | 765.00 | 719.39 |
| 200-day moving average | 10.75 | 730.99 | 681.42 |
| Target price | 23.29 | — | — |
| Beta | 1.12 | 1.00 | 1.24 |
| Short ratio | 2.07 | — | — |
| Institutional ownership | 57.64% | — | — |