Manchester United plc MANU
22.33 USD -0.53 (-2.32%)
At closeNov 5, 2026, 4:00 PM EST
22.33 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
21.89 Day range 23.20
14.85 52-week range 24.45
- YTD
- +40.26%
- 1 year
- +42.41%
MANU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.25 | 0.05 | 0.00% | 5 | 19 | 127.0% | ||
| 2.00 | 5.50 | 3.35 | 0.00% | 1 | 2 | 90.0% | 19.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 577 | 57.0% | ||
| 0.90 | 4.30 | 1.01 | 0.00% | 10 | 423 | 59.4% | 20.00 | 0.00 | 0.40 | 0.35 | 0.00% | 1 | 148 | 53.1% | ||
| 1.30 | 2.15 | 2.00 | 0.00% | 1 | 417 | 50.3% | 21.00 | 0.25 | 0.95 | 0.65 | 0.00% | 1 | 25 | 63.3% | ||
| 0.55 | 1.45 | 1.10 | +120.00% | 1 | 396 | 69.1% | 22.00 | 0.20 | 0.90 | 0.78 | 0.00% | 1 | 2 | 57.1% | ||
| 0.15 | 0.60 | 0.70 | +16.67% | 3 | 57 | 47.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 3 | 125 | 53.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 2 | 108 | 74.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 2 | 3 | 87.4% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.09 | 0.00% | 589 | 1,007 | 149.9% | 28.00 | — | — | — | — | — | — | — | ||