MAIR
Madison Air Solutions Corporation
Set alert
23.16 USD -1.40 -5.70%
22.79 Day range 24.50
22.76 52-week range 43.86
- YTD
- -27.06%
- 1 year
- -27.06%
- Open
- 24.40
- Prev close
- 24.56
- Mkt cap
- 11.62B
- Vol
- 1.83M
- Avg vol
- 2.50M
- EPS
- 0.49
- P/E
- 47.27
- Div yield
- 0.00%
More statistics
- Low
- 22.79
- High
- 24.50
- Forward P/E
- 20.02
- Beta
- 0.00
- Short ratio
- 3.58
- Inst. own
- 71.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.69
- 200-d avg
- 32.26
- 1y target
- 36.56
MAIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 10.00 | 8.49 | 0.00% | 4 | 14 | 140.6% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.50 | 0.00% | 2 | 2 | 117.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.05 | 0.75 | 0.39 | 0.00% | 1 | 24 | 71.5% | ||
| — | — | — | — | — | — | — | 22.50 | 1.05 | 2.20 | 0.98 | -30.00% | 6 | 21 | 88.9% | ||
| 0.50 | 1.00 | 0.75 | -31.82% | 2 | 787 | 64.8% | 25.00 | 2.50 | 2.70 | 3.00 | 0.00% | 5 | 49 | 65.4% | ||
| 0.10 | 0.25 | 0.30 | +20.00% | 1 | 101 | 76.8% | 30.00 | — | — | — | — | — | — | — | ||