Madison Air Solutions Corporation MAIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 10.00 | 8.49 | 0.00% | 4 | 14 | 140.6% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.50 | 0.00% | 2 | 2 | 117.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.05 | 0.75 | 0.39 | 0.00% | 1 | 24 | 71.5% | ||
| — | — | — | — | — | — | — | 22.50 | 1.05 | 2.20 | 0.98 | -30.00% | 6 | 21 | 88.9% | ||
| 0.50 | 1.00 | 0.75 | -31.82% | 2 | 787 | 64.8% | 25.00 | 2.50 | 2.70 | 3.00 | 0.00% | 5 | 49 | 65.4% | ||
| 0.10 | 0.25 | 0.30 | +20.00% | 1 | 101 | 76.8% | 30.00 | — | — | — | — | — | — | — | ||