Madison Air Solutions Corporation MAIR
Compare
Set alert
21.42 USD -2.19 (-9.28%)
At closeNov 5, 2026, 7:33 PM EST
21.79 +0.37 +1.73%
After hours · Nov 5, 7:33 PM ET
21.32 Day range 25.00
21.32 52-week range 44.50
- YTD
- -32.54%
- 1 year
- -32.54%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.2924; surprise —%
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 11:55 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 days ago |
| RSI: Oversold | Nov 2, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.