Madison Air Solutions Corporation MAIR
Set alert
23.26 USD +0.10 +0.43%
At close
23.26 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
22.89 Day range 24.02
21.96 52-week range 44.50
- YTD
- -26.74%
- 1 year
- -26.74%
- Open
- 23.73
- Prev close
- 23.16
- Mkt cap
- 11.67B
- Vol
- 2.25M
- Avg vol
- 2.48M
- EPS
- 0.49
- P/E
- 47.47
- Div yield
- 0.00%
More statistics
- Low
- 22.89
- High
- 24.02
- Forward P/E
- 20.12
- Beta
- 0.00
- Short ratio
- 3.58
- Inst. own
- 71.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.63
- 200-d avg
- 32.19
- 1y target
- 36.56
5D chart
Price, volume, indicators and comparisons
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
Newest 20 of 112.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.