Madison Air Solutions Corporation MAIR
Compare
Set alert
23.61 USD -1.39 (-5.56%)
At closeNov 5, 2026, 7:59 AM EST
26.43 +2.82 +11.92%
Pre-market · Nov 5, 7:59 AM ET
22.97 Day range 25.39
21.96 52-week range 44.50
- YTD
- -25.64%
- 1 year
- -25.64%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 3, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 3, 10:05 AM | 1 day ago |
| RSI: Overbought | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 days ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.