Main Street Capital Corporation MAIN
Set alert
55.26 USD -0.64 -1.14%
At close · Oct 30
55.01 -0.25 -0.45%
After hours · Oct 30, 7:33 PM ET
55.20 Day range 56.05
49.63 52-week range 64.60
- YTD
- -8.49%
- 1 year
- -1.93%
- Open
- 55.93
- Prev close
- 55.90
- Mkt cap
- 5.17B
- Vol
- 447.94K
- Avg vol
- 500.06K
- EPS
- 4.98
- P/E
- 11.10
- Div yield
- 5.69%
More statistics
- Low
- 55.20
- High
- 56.05
- Forward P/E
- 14.29
- Beta
- 0.75
- Short ratio
- 19.70
- Inst. own
- 25.87%
- Dividend
- 3.18
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 55.76
- 200-d avg
- 55.53
- 1y target
- 59.86
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 23, 2021Dividend: 0.21
- Dec 21, 2021Dividend: 0.1
- Jan 3, 2022Dividend: 0.215
- Feb 1, 2022Dividend: 0.215
- Mar 1, 2022Dividend: 0.215
- Mar 21, 2022Dividend: 0.075
- Apr 1, 2022Dividend: 0.215
- May 2, 2022Dividend: 0.215
- Jun 1, 2022Dividend: 0.215
- Jun 21, 2022Dividend: 0.075
- Jul 1, 2022Dividend: 0.215
- Aug 1, 2022Dividend: 0.215
- Sep 1, 2022Dividend: 0.215
- Sep 19, 2022Dividend: 0.1
- Oct 6, 2022Dividend: 0.22
- Nov 7, 2022Dividend: 0.22
- Nov 15, 2022Dividend: 0.22
- Dec 7, 2022Dividend: 0.22
- Dec 15, 2022Dividend: 0.22
- Dec 19, 2022Dividend: 0.1
- Dec 28, 2022Dividend: 0.1
- Jan 5, 2023Dividend: 0.225
- Jan 13, 2023Dividend: 0.1
- Feb 7, 2023Dividend: 0.225
- Mar 7, 2023Dividend: 0.225
- Mar 20, 2023Dividend: 0.175
- Apr 5, 2023Dividend: 0.225
- Apr 6, 2023Dividend: 0.225
- May 5, 2023Dividend: 0.225
- Jun 7, 2023Dividend: 0.225
- Jun 20, 2023Dividend: 0.225
- Jul 6, 2023Dividend: 0.23
- Aug 7, 2023Dividend: 0.23
- Sep 7, 2023Dividend: 0.23
- Sep 19, 2023Dividend: 0.275
- Oct 5, 2023Dividend: 0.235
- Nov 7, 2023Dividend: 0.235
- Dec 7, 2023Dividend: 0.235
- Dec 19, 2023Dividend: 0.275
- Jan 4, 2024Dividend: 0.24
- Feb 7, 2024Dividend: 0.24
- Mar 7, 2024Dividend: 0.24
- Mar 19, 2024Dividend: 0.3
- Apr 5, 2024Dividend: 0.24
- May 7, 2024Dividend: 0.24
- Jun 6, 2024Dividend: 0.24
- Jun 7, 2024Dividend: 0.24
- Jun 21, 2024Dividend: 0.3
- Jul 8, 2024Dividend: 0.245
- Aug 8, 2024Dividend: 0.245
- Sep 6, 2024Dividend: 0.245
- Sep 20, 2024Dividend: 0.3
- Oct 8, 2024Dividend: 0.245
- Nov 8, 2024Dividend: 0.245
- Dec 6, 2024Dividend: 0.245
- Dec 20, 2024Dividend: 0.3
- Jan 8, 2025Dividend: 0.25
- Feb 7, 2025Dividend: 0.25
- Mar 7, 2025Dividend: 0.25
- Mar 20, 2025Dividend: 0.3
- Apr 8, 2025Dividend: 0.25
- May 8, 2025Dividend: 0.25
- Jun 6, 2025Dividend: 0.25
- Jun 20, 2025Dividend: 0.3
- Jul 8, 2025Dividend: 0.255
- Aug 7, 2025Earnings: 0.99; estimate 0.99; surprise 0%
- Aug 8, 2025Dividend: 0.255
- Sep 8, 2025Dividend: 0.255
- Sep 19, 2025Dividend: 0.3
- Oct 8, 2025Dividend: 0.255
- Nov 6, 2025Earnings: 0.97; estimate 1.04; surprise -6.73%
- Nov 7, 2025Dividend: 0.255
- Dec 8, 2025Dividend: 0.255
- Dec 22, 2025Dividend: 0.3
- Jan 8, 2026Dividend: 0.26
- Feb 6, 2026Dividend: 0.26
- Feb 26, 2026Earnings: 1.09; estimate 1.05; surprise 3.81%
- Mar 6, 2026Dividend: 0.26
- Mar 20, 2026Dividend: 0.3
- Apr 8, 2026Dividend: 0.26
- May 7, 2026Earnings: 0.93; estimate 1.01; surprise -7.92%
- May 8, 2026Dividend: 0.26
- May 19, 2026Rating: Truist Securities · Hold → Hold
- May 22, 2026Rating: Wells Fargo · — → Equal-Weight
- Jun 8, 2026Dividend: 0.26
- Jun 22, 2026Dividend: 0.3
- Jul 8, 2026Dividend: 0.265
- Aug 6, 2026Earnings: 0.97; estimate 0.958; surprise 1.25%
- Aug 7, 2026Dividend: 0.265
- Aug 10, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 8, 2026Dividend: 0.265
- Sep 21, 2026Dividend: 0.3
- Sep 29, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 8, 2026Dividend: 0.265
- Oct 9, 2026Rating: UBS · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate 0.925; surprise —%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.