Main Street Capital Corporation MAIN
Set alert
55.26 USD -0.64 -1.14%
At close · Oct 30
55.01 -0.25 -0.45%
After hours · Oct 30, 7:33 PM ET
55.20 Day range 56.05
49.63 52-week range 64.60
- YTD
- -8.49%
- 1 year
- -1.93%
- Open
- 55.93
- Prev close
- 55.90
- Mkt cap
- 5.17B
- Vol
- 447.94K
- Avg vol
- 500.06K
- EPS
- 4.98
- P/E
- 11.10
- Div yield
- 5.69%
More statistics
- Low
- 55.20
- High
- 56.05
- Forward P/E
- 14.29
- Beta
- 0.75
- Short ratio
- 19.70
- Inst. own
- 25.87%
- Dividend
- 3.18
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 55.76
- 200-d avg
- 55.53
- 1y target
- 59.86
1D chart
Price, volume, indicators and comparisons
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:43 PM | 1 day ago |
| SMA: Bearish | 3:31 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:24 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| SMA: Bearish | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:10 PM | 1 day ago |
| RSI: Oversold | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:02 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:50 PM | 1 day ago |
| RSI: Oversold | 1:37 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| SMA: Bearish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:08 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 1:00 PM | 1 day ago |
| SMA: Bullish | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.