Roundhill Magnificent Seven Covered Call ETF MAGY
40.15 USD +0.36 (+0.90%)
At closeNov 6, 2026, 7:30 PM EST
40.15 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
39.99 Day range 40.60
39.96 52-week range 56.10
- YTD
- -24.70%
- 1 year
- -28.30%
MAGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 4 | 25.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 2 | 3.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 10 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 23 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 10.20 | +75.86% | 1 | 1 | 0.0% | ||