Roundhill Magnificent Seven Covered Call ETF MAGY
40.98 USD +0.83 (+2.06%)
Nov 9, 2026, 3:32 PM EST
40.49 Day range 40.96
39.51 52-week range 56.19
- YTD
- -23.15%
- 1 year
- -25.57%
MAGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.85 | 0.10 | 0.00% | — | 4 | 93.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.30 | 0.40 | 0.00% | — | 1 | 59.7% | ||
| 0.25 | 0.80 | 0.50 | +233.33% | 2 | 2 | 27.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.25 | 0.00% | — | 10 | 53.1% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 5 | 23 | 63.5% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 8.90 | 10.50 | 10.20 | 0.00% | 1 | 0 | 106.3% | ||