Roundhill Magnificent Seven Covered Call ETF MAGY
40.39 USD +0.59 (+1.49%)
Nov 6, 2026, 1:45 PM EST
40.25 Day range 40.60
39.51 52-week range 56.19
- YTD
- -24.26%
- 1 year
- -27.87%
MAGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.90 | 0.10 | 0.00% | — | 4 | 79.3% | ||
| 0.00 | 0.85 | 0.25 | 0.00% | — | 10 | 57.1% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 5 | 23 | 66.0% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 9.10 | 10.90 | 10.20 | +75.86% | 1 | 1 | 76.2% | ||