Roundhill Magnificent Seven Covered Call ETF MAGY
40.50 USD -0.41 (-1.00%)
Nov 10, 2026, 12:39 PM EST
40.62 Day range 40.89
39.51 52-week range 56.19
- YTD
- -24.04%
- 1 year
- -27.81%
MAGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.85 | 0.10 | 0.00% | — | 4 | 94.1% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.25 | 0.40 | 0.00% | — | 1 | 55.2% | ||
| 0.15 | 0.60 | 0.40 | -20.00% | 2 | 3 | 27.4% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.25 | 0.00% | — | 10 | 60.0% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 5 | 23 | 52.3% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 8.60 | 10.50 | 10.20 | 0.00% | 1 | 0 | 78.7% | ||