Roundhill ETF Trust - Roundhill China Magnificent Seven ETF MAGC
Set alert
16.93 USD +0.12 +0.74%
As of Oct 30, 2:04 PM ET
16.92 Day range 16.98
16.42 52-week range 27.06
- YTD
- -28.79%
- 1 year
- -37.42%
- Open
- 16.96
- Prev close
- 16.81
- Mkt cap
- 11.93M
- Vol
- 13.19K
- Avg vol
- 6.61K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.92
- High
- 16.98
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.975261
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
Compare MAGC
Chart and line up MAGC against other symbols or a saved comparison set.
- MAGC Roundhill ETF Trust - Roundhill China Magnificent Seven ETF
16.93
+0.12 +0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAGC | SPY | QQQ |
|---|---|---|---|
| Last price | 16.93 | 755.72 | 690.49 |
| Change | +0.1236 | -13.64 | -24.85 |
| Change % | +0.735277% | -1.77% | -3.47% |
| Open | 16.96 | 761.38 | 697.13 |
| Day high | 16.98 | 761.46 | 698.63 |
| Day low | 16.92 | 750.36 | 683.45 |
| Previous close | 16.81 | 769.36 | 715.34 |
| Volume | 13.19K | 77.70M | 85.24M |
| Average volume | 6.61K | 41.22M | 34.57M |
| Market cap | 11.93M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.06 | 779.09 | 759.66 |
| 52-week low | 16.42 | 631.97 | 558.28 |
| 1-week return | -1.61% | -0.559233% | -1.97% |
| 1-month return | -3.90% | -0.906075% | -6.66% |
| 3-month return | -18.12% | +1.89% | +1.02% |
| 6-month return | -17.84% | +5.16% | +3.41% |
| Year-to-date return | -28.79% | +10.82% | +12.40% |
| 1-year return | -37.42% | +11.16% | +10.29% |
| 2-year return | -24.27% | +32.90% | +42.71% |
| 50-day moving average | 18.14 | 767.63 | 725.41 |
| 200-day moving average | 19.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |