Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Roundhill ETF Trust - Roundhill China Magnificent Seven ETF MAGC

Full chart Compare
Set alert

Price alert · MAGC

All alert types
17.16 USD -0.11 (-0.63%)

Regular-session close

17.16 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

17.10 Day range 17.16
16.42 52-week range 26.53
YTD
-27.83%
1 year
-35.31%

MAGC price history

MAGC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1217.1617.1017.14-0.15-0.87%5,350
Nov 12, 202617.2617.3417.2617.29-0.35-1.98%3,100
Nov 11, 202617.6317.6417.6317.64-0.48-2.65%400
Nov 10, 202618.2018.2018.0818.12-0.17-0.93%2,500
Nov 9, 202618.3218.3818.2418.29-0.51-2.71%5,700
Nov 6, 202618.6718.9018.6718.80+0.05+0.27%1,900
Nov 5, 202618.8018.8118.5318.75+0.53+2.91%3,400
Nov 4, 202618.2018.3918.1818.22+0.69+3.94%3,900
Nov 3, 202617.6017.6017.5317.53+0.01+0.06%3,200
Nov 2, 202617.3317.6717.3317.52+0.59+3.48%6,100
Oct 30, 202616.9616.9816.9216.93+0.12+0.71%13,200
Oct 29, 202616.7416.8116.7416.81-0.01-0.06%1,600
Oct 28, 202616.8816.9016.8116.82-0.19-1.12%2,200
Oct 27, 202617.0917.0916.9517.01-0.24-1.39%1,700
Oct 26, 202617.3017.3017.2217.25+0.04+0.23%1,900
Oct 23, 202617.2317.2717.2017.21+0.04+0.23%16,200
Oct 22, 202616.9417.1716.9417.17-0.38-2.17%18,000
Oct 21, 202617.7817.7817.4517.55-0.54-2.99%11,400
Oct 20, 202618.0018.0918.0018.09+0.18+1.01%1,500
Oct 19, 202617.9918.0217.8817.91-0.10-0.56%1,900
Oct 16, 202618.2118.2218.0118.01-0.27-1.48%5,800
Oct 15, 202618.2018.2818.1718.28+0.32+1.78%17,900
Oct 14, 202618.0718.0717.8817.96+0.12+0.67%4,600
Oct 13, 202617.9517.9517.8117.84+0.05+0.28%2,700
Oct 12, 202617.7917.7917.7917.79-0.26-1.44%100
Oct 9, 202618.0718.0817.9718.05+0.84+4.88%16,400
Oct 8, 202617.2117.2117.1317.21-0.14-0.81%2,000
Oct 7, 202617.3017.3517.3017.35-0.18-1.03%400
Oct 6, 202617.4417.5317.3817.53-0.05-0.28%2,400
Oct 5, 202617.4017.6117.4017.58+0.44+2.57%8,800
Oct 2, 202617.2717.2717.1117.14-0.42-2.39%9,500
Oct 1, 202617.6017.6017.5617.56-0.06-0.34%200
Sep 30, 202617.7417.7417.6217.62+0.04+0.23%6,800
Sep 29, 202617.5517.5817.5517.58-0.37-2.06%1,000
Sep 28, 202617.8918.0017.8517.95+0.12+0.67%20,900
Sep 25, 202617.8017.8517.8017.83-0.18-1.00%900
Sep 24, 202618.0918.0917.9918.01-0.08-0.44%1,300
Sep 23, 202618.2818.2818.0918.09-0.51-2.74%2,600
Sep 22, 202618.7418.7618.5118.60+0.10+0.54%30,800
Sep 21, 202618.3218.5318.3118.50+0.43+2.38%29,900
Sep 18, 202618.0918.1018.0718.07+0.16+0.89%1,300
Sep 17, 202617.9017.9117.8917.91+0.04+0.22%1,100
Sep 16, 202617.9417.9417.8417.87-0.25-1.38%2,700
Sep 15, 202618.1818.1918.1218.12-0.15-0.82%4,700
Sep 14, 202618.1818.3618.1818.27+0.29+1.61%4,200
Sep 11, 202618.1218.1217.9817.98+0.15+0.84%8,700
Sep 10, 202617.9017.9017.8017.83-0.29-1.60%6,400
Sep 9, 202618.1718.1918.1218.12-0.53-2.84%18,300
Sep 8, 202618.7218.7218.6118.65-0.42-2.20%2,200
Sep 4, 202619.0019.0719.0019.07+0.27+1.44%1,800
Sep 3, 202618.7918.8018.7918.80-0.12-0.63%2,300
Sep 2, 202619.1219.1218.9218.92+0.07+0.37%7,800
Sep 1, 202618.8118.9318.8118.85-0.19-1.00%29,600
Aug 31, 202619.3019.3019.0319.04-0.33-1.70%17,600
Aug 28, 202619.4219.4319.3319.37+0.21+1.10%7,100
Aug 27, 202619.1019.1619.0819.16-0.32-1.64%11,100
Aug 26, 202619.5719.5719.4719.48-0.17-0.87%400
Aug 25, 202619.5519.6519.5519.65+0.03+0.15%1,100
Aug 24, 202619.8119.8319.6019.62-0.40-2.00%4,800
Aug 21, 202620.1820.1819.9720.02-0.01-0.05%6,500
Aug 20, 202619.8720.0319.7620.03-0.27-1.33%2,700
Aug 19, 202620.0020.3020.0020.30+0.70+3.57%5,500
Aug 18, 202619.6519.6519.4919.60-0.07-0.36%1,400
Aug 17, 202619.8419.8419.6119.67+0.14+0.72%2,600
Aug 14, 202619.5519.5519.4519.53+0.14+0.72%2,700

65 days, newest first. Daily bars as drawn on the MAGC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.