The Macerich Company MAC
24.84 USD -0.18 (-0.72%)
At closeNov 6, 2026, 4:06 PM EST
24.84 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
24.56 Day range 24.99
16.20 52-week range 26.51
- YTD
- +34.56%
- 1 year
- +42.76%
YTD chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.06 | Bearish |
| EMA (5) | EMA | 24.93 | Bearish |
| SMA (10) | SMA | 24.63 | Bullish |
| EMA (10) | EMA | 24.62 | Bullish |
| SMA (20) | SMA | 23.83 | Bullish |
| EMA (20) | EMA | 24.11 | Bullish |
| SMA (21) | SMA | 23.76 | Bullish |
| EMA (21) | EMA | 24.07 | Bullish |
| SMA (25) | SMA | 23.57 | Bullish |
| EMA (25) | EMA | 23.95 | Bullish |
| SMA (30) | SMA | 23.42 | Bullish |
| EMA (30) | EMA | 23.85 | Bullish |
| SMA (50) | SMA | 23.22 | Bullish |
| EMA (50) | EMA | 23.69 | Bullish |
| SMA (63) | SMA | 23.48 | Bullish |
| EMA (63) | EMA | 23.65 | Bullish |
| SMA (75) | SMA | 23.79 | Bullish |
| EMA (75) | EMA | 23.60 | Bullish |
| SMA (100) | SMA | 24.11 | Bullish |
| EMA (100) | EMA | 23.43 | Bullish |
| SMA (125) | SMA | 23.89 | Bullish |
| EMA (125) | EMA | 23.21 | Bullish |
| SMA (150) | SMA | 23.49 | Bullish |
| EMA (150) | EMA | 22.96 | Bullish |
| SMA (200) | SMA | 22.40 | Bullish |
| EMA (200) | EMA | 22.46 | Bullish |
| VWAP (HLC/3) | VWAP | 20.29 | Bullish |
| ZZ (0.05) | ZigZag | 24.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.69 | Bullish |
| WMA (10) | Weighted Moving Average | 24.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.53 | Bullish |