The Macerich Company MAC
Full chart
Set alert
25.38 USD -0.24 (-0.94%)
At closeNov 11, 2026, 4:00 PM EST
25.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
25.24 Day range 25.69
16.03 52-week range 26.68
- YTD
- +37.49%
- 1 year
- +41.47%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 42.
Compare MAC
Chart and line up MAC against other symbols or a saved comparison set.
- MAC The Macerich Company
25.38
-0.24 -0.94%
- DDS Dillard's, Inc.
618.28
-16.05 -2.53%
- HD The Home Depot, Inc.
351.31
+0.31 +0.09%
- LOW Lowe's Companies, Inc.
231.60
-0.27 -0.12%
- LB LandBridge Corporation
72.90
+6.66 +10.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAC | DDS | HD | LOW | LB |
|---|---|---|---|---|---|
| Last price | 25.38 | 618.28 | 351.31 | 231.60 | 72.90 |
| Change | -0.24 | -16.05 | +0.31 | -0.27 | +6.66 |
| Change % | -0.936768% | -2.53% | +0.088319% | -0.116445% | +10.05% |
| Open | 25.58 | 643.03 | 348.43 | 228.87 | 67.39 |
| Day high | 25.69 | 635.33 | 351.51 | 231.66 | 73.06 |
| Day low | 25.24 | 599.16 | 344.31 | 227.33 | 67.00 |
| Previous close | 25.62 | 634.33 | 351.00 | 231.87 | 66.24 |
| Volume | 1.83M | 177.60K | 3.22M | 2.75M | 657.26K |
| Average volume | 3.15M | 156.39K | 4.69M | 3.29M | 314.13K |
| Market cap | 7.49B | 9.66B | 350.50B | 129.94B | 5.61B |
| P/E ratio | 0.00 | 14.17 | 24.58 | 19.58 | 55.65 |
| Earnings per share | -0.37 | 43.64 | 14.29 | 11.83 | 1.31 |
| Dividend yield | 2.65 | 0.18 | 2.66 | 2.16 | 0.72 |
| 52-week high | 26.68 | 741.98 | 397.63 | 293.06 | 91.69 |
| 52-week low | 16.03 | 503.06 | 277.15 | 178.45 | 43.75 |
| 1-week return | -2.01% | -2.82% | -1.16% | +0.967826% | +5.26% |
| 1-month return | +14.07% | -3.73% | +20.83% | +24.52% | -15.48% |
| 3-month return | +3.47% | -4.30% | -0.894268% | +4.68% | -13.12% |
| 6-month return | +17.28% | +11.04% | +12.82% | +2.45% | +8.42% |
| Year-to-date return | +37.49% | +1.97% | +2.10% | -3.96% | +48.81% |
| 1-year return | +41.47% | +1.51% | -6.13% | -1.59% | -14.79% |
| 2-year return | +26.21% | +59.32% | -13.96% | -15.63% | +8.51% |
| 50-day moving average | 23.29 | 652.24 | 310.32 | 198.17 | 81.74 |
| 200-day moving average | 22.47 | 605.07 | 333.09 | 224.19 | 73.82 |
| Target price | 26.73 | 545.67 | 378.81 | 252.64 | 89.57 |
| Beta | 2.12 | 1.16 | 0.947 | 0.811 | 0.196 |
| Short ratio | 10.61 | 5.71 | 2.37 | 3.45 | 16.02 |
| Institutional ownership | 115.08% | 72.11% | 77.18% | 81.76% | 98.83% |