The Macerich Company MAC
Full chart
Set alert
25.38 USD -0.24 (-0.94%)
At closeNov 11, 2026, 4:00 PM EST
25.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
25.24 Day range 25.69
16.03 52-week range 26.68
- YTD
- +37.49%
- 1 year
- +41.47%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 42.
Compare MAC
Chart and line up MAC against other symbols or a saved comparison set.
- MAC The Macerich Company
25.38
-0.24 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAC | SPY | QQQ |
|---|---|---|---|
| Last price | 25.38 | 759.81 | 690.38 |
| Change | -0.24 | +9.89 | +15.62 |
| Change % | -0.936768% | +1.32% | +2.31% |
| Open | 25.58 | 756.80 | 687.28 |
| Day high | 25.69 | 762.51 | 695.57 |
| Day low | 25.24 | 754.91 | 683.60 |
| Previous close | 25.62 | 749.92 | 674.76 |
| Volume | 1.83M | 35.81M | 41.27M |
| Average volume | 3.15M | 42.87M | 38.11M |
| Market cap | 7.49B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.37 | 31.43 | 24.28 |
| Dividend yield | 2.65 | 0.00 | 0.00 |
| 52-week high | 26.68 | 781.62 | 762.86 |
| 52-week low | 16.03 | 629.28 | 555.60 |
| 1-week return | -2.01% | -0.912873% | -0.226895% |
| 1-month return | +14.07% | -2.41% | -8.10% |
| 3-month return | +3.47% | -1.40% | -3.91% |
| 6-month return | +17.28% | +2.77% | -3.21% |
| Year-to-date return | +37.49% | +11.42% | +12.38% |
| 1-year return | +41.47% | +11.25% | +11.07% |
| 2-year return | +26.21% | +26.90% | +34.36% |
| 50-day moving average | 23.29 | 765.00 | 719.39 |
| 200-day moving average | 22.47 | 730.99 | 681.42 |
| Target price | 26.73 | — | — |
| Beta | 2.12 | 1.00 | 1.24 |
| Short ratio | 10.61 | — | — |
| Institutional ownership | 115.08% | — | — |