Mid-America Apartment Communities, Inc. MAA
121.69 USD -0.46 (-0.38%)
At closeNov 5, 2026, 5:30 PM EST
121.69 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
120.15 Day range 124.24
113.95 52-week range 144.41
- YTD
- -12.40%
- 1 year
- -5.30%
MAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.30 | 17.77 | 0.00% | — | 17 | 58.2% | 100.00 | 0.00 | 0.75 | 0.28 | 0.00% | 1 | 2 | 62.9% | ||
| 15.60 | 17.60 | 12.10 | 0.00% | — | 1 | 63.5% | 105.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 99 | 50.1% | ||
| 10.80 | 12.60 | 6.76 | 0.00% | 17 | 21 | 48.7% | 110.00 | 0.05 | 0.70 | 0.50 | 0.00% | 9 | 109 | 44.7% | ||
| 6.40 | 7.90 | 4.00 | 0.00% | 2 | 57 | 37.7% | 115.00 | 0.30 | 0.75 | 0.45 | 0.00% | 15 | 280 | 31.1% | ||
| 3.10 | 4.00 | 3.49 | -5.68% | 2 | 291 | 31.5% | 120.00 | 1.65 | 2.15 | 2.40 | +17.65% | 21 | 130 | 29.9% | ||
| 0.80 | 1.50 | 1.24 | +125.45% | 8 | 146 | 28.6% | 125.00 | 3.30 | 5.20 | 7.65 | 0.00% | 1 | 6 | 32.9% | ||
| 0.00 | 0.80 | 0.25 | 0.00% | 2 | 328 | 34.3% | 130.00 | 8.00 | 9.50 | 15.48 | 0.00% | 1 | 0 | 39.9% | ||
| 0.00 | 2.35 | 0.20 | 0.00% | — | 10 | 52.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 7 | 55.5% | 140.00 | — | — | — | — | — | — | — | ||