Mid-America Apartment Communities, Inc. MAA
Full chart
Set alert
118.86 USD -0.54 (-0.45%)
At closeNov 10, 2026, 5:33 PM EST
118.86 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
117.84 Day range 119.65
113.95 52-week range 144.41
- YTD
- -14.43%
- 1 year
- -8.25%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 71.
Compare MAA
Chart and line up MAA against other symbols or a saved comparison set.
- MAA Mid-America Apartment Communities, Inc.
118.86
-0.54 -0.45%
- BXP BXP, Inc.
63.54
-2.65 -4.00%
- CONE CyrusOne Inc.
90.36
+90.36 —
- MAC The Macerich Company
25.62
+0.33 +1.30%
- DLR Digital Realty Trust, Inc.
180.88
+0.78 +0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAA | BXP | CONE | MAC | DLR |
|---|---|---|---|---|---|
| Last price | 118.86 | 63.54 | 90.36 | 25.62 | 180.88 |
| Change | -0.54 | -2.65 | +90.36 | +0.33 | +0.78 |
| Change % | -0.452261% | -4.00% | — | +1.30% | +0.433093% |
| Open | 118.84 | 65.49 | 0.00 | 25.01 | 178.41 |
| Day high | 119.65 | 65.49 | 0.00 | 25.69 | 184.04 |
| Day low | 117.84 | 63.37 | 0.00 | 24.84 | 177.11 |
| Previous close | 119.40 | 66.19 | 0.00 | 25.29 | 180.10 |
| Volume | 753.58K | 2.00M | 0 | 3.29M | 2.50M |
| Average volume | 1.04M | 1.38M | 0 | 3.17M | 2.18M |
| Market cap | 14.14B | 11.48B | 11.85B | 7.56B | 69.64B |
| P/E ratio | 36.02 | 19.02 | 0.00 | 0.00 | 76.32 |
| Earnings per share | 3.30 | 3.34 | 0.00 | -0.37 | 2.37 |
| Dividend yield | 5.13 | 4.23 | 2.29 | 2.69 | 2.71 |
| 52-week high | 144.41 | 74.94 | 0.00 | 26.68 | 208.14 |
| 52-week low | 113.95 | 49.72 | 0.00 | 16.03 | 146.23 |
| 1-week return | +1.30% | +1.45% | — | +3.56% | +0.349515% |
| 1-month return | +1.71% | +7.60% | — | +15.15% | +1.19% |
| 3-month return | -10.19% | -6.42% | — | +5.30% | -5.45% |
| 6-month return | -8.08% | +6.92% | — | +17.15% | -7.39% |
| Year-to-date return | -14.43% | -5.84% | — | +38.79% | +16.92% |
| 1-year return | -8.25% | -11.27% | — | +43.29% | +6.90% |
| 2-year return | -25.31% | -23.35% | — | +31.25% | -0.604462% |
| 50-day moving average | 120.01 | 62.59 | 0.00 | 23.29 | 179.91 |
| 200-day moving average | 128.62 | 62.01 | 0.00 | 22.47 | 183.96 |
| Target price | 134.44 | 73.60 | 89.65 | 26.73 | 224.13 |
| Beta | 0.705 | 1.05 | 0.38435 | 2.12 | 1.00 |
| Short ratio | 3.85 | 8.30 | 5.65 | 9.85 | 0.01 |
| Institutional ownership | 100.30% | 112.39% | 91.23% | 114.69% | 102.94% |
