Menu

Mid-America Apartment Communities, Inc. MAA

Full chart
Set alert

Price alert · MAA

All alert types
118.86 USD -0.54 (-0.45%)

At closeNov 10, 2026, 5:33 PM EST

118.86 0.00 0.00%

After hours · Nov 10, 5:33 PM ET

117.84 Day range 119.65
113.95 52-week range 144.41
YTD
-14.43%
1 year
-8.25%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (71)
NameDateAgo
SMA: BearishNov 6, 20264 days ago
SMA: BullishNov 4, 20266 days ago
MACD: Buy SignalOct 8, 20261 month ago
MACD: Sell SignalOct 7, 20261 month ago
RSI: OversoldOct 7, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
RSI: OversoldSep 10, 20262 months ago
MACD: Sell SignalAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 17, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
SMA: BullishAug 12, 20263 months ago
SMA: BearishAug 11, 20263 months ago
MACD: Sell SignalAug 10, 20263 months ago
MACD: Buy SignalAug 7, 20263 months ago
SMA: BearishJul 30, 20263 months ago

Newest 20 of 71.

Compare MAA

Chart and line up MAA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMAABXPCONEMACDLR
Last price118.8663.5490.3625.62180.88
Change-0.54-2.65+90.36+0.33+0.78
Change %-0.452261%-4.00%—+1.30%+0.433093%
Open118.8465.490.0025.01178.41
Day high119.6565.490.0025.69184.04
Day low117.8463.370.0024.84177.11
Previous close119.4066.190.0025.29180.10
Volume753.58K2.00M03.29M2.50M
Average volume1.04M1.38M03.17M2.18M
Market cap14.14B11.48B11.85B7.56B69.64B
P/E ratio36.0219.020.000.0076.32
Earnings per share3.303.340.00-0.372.37
Dividend yield5.134.232.292.692.71
52-week high144.4174.940.0026.68208.14
52-week low113.9549.720.0016.03146.23
1-week return+1.30%+1.45%—+3.56%+0.349515%
1-month return+1.71%+7.60%—+15.15%+1.19%
3-month return-10.19%-6.42%—+5.30%-5.45%
6-month return-8.08%+6.92%—+17.15%-7.39%
Year-to-date return-14.43%-5.84%—+38.79%+16.92%
1-year return-8.25%-11.27%—+43.29%+6.90%
2-year return-25.31%-23.35%—+31.25%-0.604462%
50-day moving average120.0162.590.0023.29179.91
200-day moving average128.6262.010.0022.47183.96
Target price134.4473.6089.6526.73224.13
Beta0.7051.050.384352.121.00
Short ratio3.858.305.659.850.01
Institutional ownership100.30%112.39%91.23%114.69%102.94%